Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 198.5 | 203.0 | 195.5 | 202.5 | 306.18 Thousand |
| 10 Feb, 2025 | 205.5 | 209.5 | 196.5 | 198.5 | 592.27 Thousand |
| 07 Feb, 2025 | 208.0 | 208.0 | 204.0 | 205.5 | 205.27 Thousand |
| 06 Feb, 2025 | 209.0 | 211.5 | 203.5 | 205.0 | 366.91 Thousand |
| 05 Feb, 2025 | 199.5 | 209.0 | 197.5 | 208.0 | 682.58 Thousand |
| 04 Feb, 2025 | 195.0 | 198.5 | 187.5 | 195.0 | 691.19 Thousand |
| 03 Feb, 2025 | 191.5 | 198.5 | 186.5 | 193.0 | 794.4 Thousand |
| 22 Jan, 2025 | 206.5 | 207.5 | 202.0 | 202.0 | 405.71 Thousand |
| 21 Jan, 2025 | 208.0 | 208.5 | 201.5 | 204.0 | 332.97 Thousand |
| 20 Jan, 2025 | 204.0 | 207.0 | 199.0 | 205.5 | 567.45 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211