Best Precision Industrial Co., Ltd. (6859)
TWD 144.0
(-3.03%)
TWD 144.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 140.5 | 140.5 | 132.0 | 140.5 | 1.18 Million |
| 09 Apr, 2025 | 136.0 | 137.5 | 130.5 | 130.5 | 357.02 Thousand |
| 08 Apr, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 1.01 Million |
| 07 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 51.03 Thousand |
| 02 Apr, 2025 | 181.5 | 181.5 | 175.5 | 178.5 | 61.2 Thousand |
| 01 Apr, 2025 | 177.0 | 179.5 | 175.0 | 178.5 | 91 Thousand |
| 31 Mar, 2025 | 175.0 | 175.5 | 169.5 | 173.0 | 184 Thousand |
| 28 Mar, 2025 | 186.5 | 186.5 | 178.0 | 181.0 | 181.13 Thousand |
| 27 Mar, 2025 | 186.0 | 188.0 | 182.0 | 188.0 | 133.09 Thousand |
| 26 Mar, 2025 | 186.0 | 188.0 | 183.0 | 185.5 | 166.28 Thousand |
6865
6870
6872
6846
6855
6856