TWD 129.5
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2023 | 139.5 | 140.0 | 136.0 | 137.0 | 336.6 Thousand |
09 Feb, 2023 | 144.0 | 145.0 | 143.5 | 144.5 | 51.7 Thousand |
08 Feb, 2023 | 143.0 | 146.0 | 142.0 | 142.5 | 85.8 Thousand |
07 Feb, 2023 | 143.0 | 144.0 | 142.5 | 142.5 | 39.6 Thousand |
06 Feb, 2023 | 149.0 | 149.0 | 142.0 | 142.0 | 233.2 Thousand |
03 Feb, 2023 | 150.0 | 152.0 | 147.0 | 149.5 | 157.3 Thousand |
02 Feb, 2023 | 152.0 | 152.5 | 149.0 | 149.0 | 213.4 Thousand |
01 Feb, 2023 | 147.0 | 154.0 | 145.0 | 151.0 | 369.6 Thousand |
31 Jan, 2023 | 147.0 | 147.5 | 144.0 | 147.5 | 93.5 Thousand |
30 Jan, 2023 | 145.0 | 149.0 | 143.0 | 147.0 | 298.1 Thousand |
6865
6870
6872
6846
6855
6856