Best Precision Industrial Co., Ltd. (6859)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 139.5 140.0 136.0 137.0 336.6 Thousand
09 Feb, 2023 144.0 145.0 143.5 144.5 51.7 Thousand
08 Feb, 2023 143.0 146.0 142.0 142.5 85.8 Thousand
07 Feb, 2023 143.0 144.0 142.5 142.5 39.6 Thousand
06 Feb, 2023 149.0 149.0 142.0 142.0 233.2 Thousand
03 Feb, 2023 150.0 152.0 147.0 149.5 157.3 Thousand
02 Feb, 2023 152.0 152.5 149.0 149.0 213.4 Thousand
01 Feb, 2023 147.0 154.0 145.0 151.0 369.6 Thousand
31 Jan, 2023 147.0 147.5 144.0 147.5 93.5 Thousand
30 Jan, 2023 145.0 149.0 143.0 147.0 298.1 Thousand