Best Precision Industrial Co., Ltd. (6859)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 125.0 | 129.5 | 125.0 | 129.5 | 40.7 Thousand |
| 30 Dec, 2022 | 126.5 | 127.5 | 126.0 | 126.5 | 48.4 Thousand |
| 29 Dec, 2022 | 126.0 | 127.0 | 125.0 | 126.5 | 66 Thousand |
| 28 Dec, 2022 | 131.5 | 131.5 | 125.0 | 127.0 | 163.9 Thousand |
| 27 Dec, 2022 | 131.5 | 134.0 | 131.0 | 134.0 | 50.6 Thousand |
| 26 Dec, 2022 | 132.5 | 134.5 | 130.5 | 131.5 | 62.7 Thousand |
| 23 Dec, 2022 | 130.0 | 133.5 | 130.0 | 132.5 | 45.1 Thousand |
| 22 Dec, 2022 | 133.5 | 134.5 | 129.5 | 132.5 | 82.5 Thousand |
| 21 Dec, 2022 | 131.0 | 135.0 | 130.0 | 132.5 | 145.2 Thousand |
| 20 Dec, 2022 | 136.5 | 137.5 | 129.0 | 130.0 | 253 Thousand |
6865
6870
6872
6846
6855
6856