Best Precision Industrial Co., Ltd. (6859)
TWD 128.0
(-2.66%)
TWD 128.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 146.0 | 150.0 | 142.5 | 148.0 | 95.4 Thousand |
| 17 Aug, 2022 | 158.5 | 161.0 | 155.0 | 161.0 | 88 Thousand |
| 16 Aug, 2022 | 151.0 | 157.0 | 150.5 | 153.5 | 58.98 Thousand |
| 15 Aug, 2022 | 150.0 | 151.5 | 146.5 | 148.5 | 16.93 Thousand |
| 12 Aug, 2022 | 141.0 | 146.0 | 140.0 | 146.0 | 26.13 Thousand |
| 11 Aug, 2022 | 143.0 | 145.0 | 141.0 | 141.0 | 7730.00 |
| 10 Aug, 2022 | 143.0 | 143.0 | 138.0 | 138.0 | 1712.00 |
| 09 Aug, 2022 | 136.5 | 136.5 | 136.5 | 136.5 | 2.00 |
| 08 Aug, 2022 | 140.0 | 140.0 | 138.0 | 138.5 | 3146.00 |
| 05 Aug, 2022 | 142.0 | 142.0 | 135.5 | 141.5 | 1950.00 |
6865
6870
6872
6846
6855
6856