Best Precision Industrial Co., Ltd. (6859)
TWD 128.0
(-2.66%)
TWD 128.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 175.0 | 175.0 | 172.0 | 174.5 | 3301.00 |
| 15 Sep, 2022 | 170.0 | 175.0 | 170.0 | 172.0 | 35.31 Thousand |
| 14 Sep, 2022 | 165.5 | 171.0 | 161.0 | 170.0 | 39.32 Thousand |
| 13 Sep, 2022 | 169.0 | 171.0 | 167.0 | 168.0 | 9474.00 |
| 12 Sep, 2022 | 166.5 | 170.0 | 166.5 | 168.5 | 19.07 Thousand |
| 08 Sep, 2022 | 169.5 | 175.0 | 166.0 | 170.5 | 29.62 Thousand |
| 07 Sep, 2022 | 173.5 | 178.0 | 170.0 | 170.0 | 37.89 Thousand |
| 06 Sep, 2022 | 179.0 | 181.0 | 173.5 | 174.5 | 80 Thousand |
| 05 Sep, 2022 | 174.0 | 177.0 | 170.5 | 176.0 | 57.94 Thousand |
| 02 Sep, 2022 | 176.5 | 176.5 | 171.0 | 172.0 | 11.29 Thousand |
6865
6870
6872
6846
6855
6856