Best Precision Industrial Co., Ltd. (6859)
TWD 128.0
(-2.66%)
TWD 128.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 168.5 | 177.0 | 168.5 | 173.0 | 26.95 Thousand |
| 31 Aug, 2022 | 158.0 | 176.0 | 156.0 | 173.0 | 147.27 Thousand |
| 30 Aug, 2022 | 153.5 | 157.0 | 147.0 | 156.5 | 71.6 Thousand |
| 29 Aug, 2022 | 156.5 | 156.5 | 150.0 | 153.5 | 25.4 Thousand |
| 26 Aug, 2022 | 155.0 | 157.5 | 153.0 | 156.5 | 39.7 Thousand |
| 25 Aug, 2022 | 148.0 | 155.0 | 148.0 | 155.0 | 16.11 Thousand |
| 24 Aug, 2022 | 147.0 | 150.0 | 147.0 | 148.5 | 11.69 Thousand |
| 23 Aug, 2022 | 148.0 | 149.0 | 146.5 | 147.0 | 21.78 Thousand |
| 22 Aug, 2022 | 145.0 | 148.0 | 143.0 | 144.5 | 7326.00 |
| 19 Aug, 2022 | 146.0 | 148.0 | 146.0 | 147.0 | 8349.00 |
6865
6870
6872
6846
6855
6856