Best Precision Industrial Co., Ltd. (6859)
TWD 144.0
(-3.03%)
TWD 144.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 179.0 | 184.0 | 172.5 | 182.5 | 230 Thousand |
| 10 Mar, 2025 | 188.5 | 188.5 | 181.5 | 182.0 | 150.03 Thousand |
| 07 Mar, 2025 | 189.5 | 196.0 | 184.0 | 184.0 | 809.16 Thousand |
| 06 Mar, 2025 | 182.0 | 183.0 | 179.5 | 182.5 | 130.06 Thousand |
| 05 Mar, 2025 | 186.5 | 188.0 | 180.0 | 180.0 | 238.7 Thousand |
| 04 Mar, 2025 | 184.5 | 187.0 | 179.0 | 185.5 | 305.03 Thousand |
| 03 Mar, 2025 | 189.0 | 192.0 | 182.5 | 184.5 | 434.19 Thousand |
| 27 Feb, 2025 | 193.0 | 193.0 | 189.0 | 189.5 | 104 Thousand |
| 26 Feb, 2025 | 192.0 | 194.0 | 190.5 | 191.0 | 78.27 Thousand |
| 25 Feb, 2025 | 189.0 | 193.0 | 188.5 | 190.5 | 111 Thousand |
6865
6870
6872
6846
6855
6856