Best Precision Industrial Co., Ltd. (6859)
TWD 132.0
(-100.0%)
TWD 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 147.0 | 147.0 | 137.0 | 141.0 | 40.99 Thousand |
| 11 Feb, 2022 | 146.0 | 149.0 | 145.0 | 147.0 | 18.78 Thousand |
| 10 Feb, 2022 | 153.0 | 153.0 | 146.5 | 148.0 | 23.27 Thousand |
| 09 Feb, 2022 | 148.0 | 153.0 | 145.5 | 153.0 | 19.72 Thousand |
| 08 Feb, 2022 | 149.0 | 151.0 | 148.5 | 151.0 | 3637.00 |
| 07 Feb, 2022 | 149.0 | 152.0 | 146.0 | 150.5 | 15.62 Thousand |
| 26 Jan, 2022 | 148.0 | 149.0 | 143.0 | 144.0 | 18.34 Thousand |
| 25 Jan, 2022 | 152.0 | 152.0 | 144.0 | 145.0 | 74.03 Thousand |
| 24 Jan, 2022 | 149.5 | 152.5 | 145.0 | 151.5 | 45.2 Thousand |
| 21 Jan, 2022 | 153.5 | 158.0 | 149.5 | 153.0 | 38.17 Thousand |
6865
6870
6872
6846
6855
6856