Best Precision Industrial Co., Ltd. (6859)
TWD 133.0
(0.0%)
TWD 133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 157.0 | 157.0 | 150.0 | 154.5 | 4843.00 |
| 15 Mar, 2022 | 156.5 | 156.5 | 150.0 | 155.0 | 9686.00 |
| 14 Mar, 2022 | 144.5 | 155.0 | 144.0 | 147.5 | 55.57 Thousand |
| 11 Mar, 2022 | 140.5 | 143.5 | 139.5 | 141.0 | 14.12 Thousand |
| 10 Mar, 2022 | 140.5 | 142.0 | 139.0 | 139.5 | 31.48 Thousand |
| 09 Mar, 2022 | 138.0 | 138.0 | 138.0 | 138.0 | 726.00 |
| 08 Mar, 2022 | 138.0 | 141.5 | 138.0 | 140.0 | 32.16 Thousand |
| 07 Mar, 2022 | 139.5 | 143.0 | 137.5 | 139.5 | 32.73 Thousand |
| 04 Mar, 2022 | 140.0 | 142.0 | 140.0 | 140.0 | 34.61 Thousand |
| 03 Mar, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | 121.00 |
6865
6870
6872
6846
6855
6856