Best Precision Industrial Co., Ltd. (6859)
TWD 132.5
(1.15%)
TWD 132.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 138.0 | 141.5 | 138.0 | 140.0 | 32.16 Thousand |
| 07 Mar, 2022 | 139.5 | 143.0 | 137.5 | 139.5 | 32.73 Thousand |
| 04 Mar, 2022 | 140.0 | 142.0 | 140.0 | 140.0 | 34.61 Thousand |
| 03 Mar, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | 121.00 |
| 02 Mar, 2022 | 140.0 | 141.5 | 140.0 | 141.0 | 9680.00 |
| 01 Mar, 2022 | 140.0 | 141.5 | 140.0 | 141.5 | 3630.00 |
| 25 Feb, 2022 | 139.0 | 140.0 | 139.0 | 140.0 | 1217.00 |
| 24 Feb, 2022 | 139.5 | 145.0 | 139.0 | 145.0 | 15.93 Thousand |
| 23 Feb, 2022 | 145.0 | 145.5 | 144.0 | 145.5 | 2785.00 |
| 22 Feb, 2022 | 146.5 | 147.0 | 139.0 | 145.5 | 18.17 Thousand |
6865
6870
6872
6846
6855
6856