Turn Cloud Technology Service Inc. (6870)
TWD 206.0
(-100.0%)
TWD 206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 218.28 | 224.91 | 218.28 | 223.89 | 59.85 Thousand |
| 31 Jul, 2024 | 218.79 | 220.83 | 213.18 | 213.69 | 22.05 Thousand |
| 30 Jul, 2024 | 217.77 | 221.85 | 213.18 | 218.79 | 39.9 Thousand |
| 29 Jul, 2024 | 234.6 | 237.15 | 212.16 | 214.2 | 216.3 Thousand |
| 26 Jul, 2024 | 233.58 | 243.27 | 231.03 | 234.6 | 93.45 Thousand |
| 23 Jul, 2024 | 233.07 | 236.13 | 230.52 | 234.6 | 94.5 Thousand |
| 22 Jul, 2024 | 237.15 | 238.17 | 219.3 | 233.07 | 150.15 Thousand |
| 19 Jul, 2024 | 240.72 | 248.88 | 233.58 | 236.13 | 182.7 Thousand |
| 18 Jul, 2024 | 254.49 | 263.67 | 235.62 | 240.72 | 484.05 Thousand |
| 17 Jul, 2024 | 227.46 | 244.8 | 227.46 | 244.8 | 215.25 Thousand |
6872
6874
6875
6856
6859
6865