TWD 206.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 202.98 | 210.63 | 202.98 | 205.02 | 123.9 Thousand |
01 Jul, 2024 | 204.0 | 206.04 | 196.35 | 202.98 | 98.7 Thousand |
28 Jun, 2024 | 198.39 | 208.08 | 197.88 | 202.98 | 123.9 Thousand |
27 Jun, 2024 | 200.43 | 200.43 | 195.84 | 196.35 | 57.75 Thousand |
26 Jun, 2024 | 200.94 | 202.98 | 194.82 | 198.9 | 72.45 Thousand |
25 Jun, 2024 | 197.88 | 202.47 | 186.15 | 199.92 | 122.85 Thousand |
24 Jun, 2024 | 193.8 | 210.12 | 193.8 | 198.9 | 227.85 Thousand |
21 Jun, 2024 | 183.6 | 197.37 | 182.58 | 197.37 | 305.55 Thousand |
20 Jun, 2024 | 169.32 | 180.03 | 168.3 | 179.52 | 195.3 Thousand |
19 Jun, 2024 | 160.14 | 170.85 | 160.14 | 167.28 | 99.75 Thousand |
6872
6874
6875
6856
6859
6865