Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 166.77 166.77 161.67 162.69 38.85 Thousand
17 Jun, 2024 164.73 164.73 160.14 161.16 46.2 Thousand
14 Jun, 2024 165.24 165.24 161.16 164.73 65.1 Thousand
13 Jun, 2024 163.71 165.75 161.67 164.22 110.25 Thousand
12 Jun, 2024 159.63 162.69 159.63 161.16 45.15 Thousand
11 Jun, 2024 159.12 163.71 159.12 159.63 112.35 Thousand
07 Jun, 2024 163.71 163.71 156.06 159.12 44.1 Thousand
06 Jun, 2024 158.61 162.18 157.08 157.08 54.6 Thousand
05 Jun, 2024 158.61 160.65 157.08 158.61 32.55 Thousand
04 Jun, 2024 154.02 159.63 154.02 159.12 71.4 Thousand