Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 132.6 138.72 132.6 138.21 61.95 Thousand
03 May, 2024 131.58 133.11 130.56 133.11 17.85 Thousand
02 May, 2024 132.6 132.6 132.09 132.09 5250.00
30 Apr, 2024 132.6 132.6 131.58 131.58 6300.00
29 Apr, 2024 131.58 133.62 131.58 132.6 9450.00
26 Apr, 2024 131.07 134.64 130.05 132.6 33.6 Thousand
25 Apr, 2024 130.05 131.58 129.54 130.05 5250.00
24 Apr, 2024 129.54 134.64 128.01 131.58 35.7 Thousand
23 Apr, 2024 131.58 132.6 128.52 131.58 26.25 Thousand
22 Apr, 2024 129.54 131.07 127.5 129.54 19.95 Thousand