Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 126.99 136.17 124.95 136.17 42 Thousand
02 Apr, 2024 129.03 129.03 124.44 124.44 47.25 Thousand
01 Apr, 2024 128.52 129.54 126.99 128.52 26.25 Thousand
29 Mar, 2024 130.56 130.56 130.05 130.05 5250.00
28 Mar, 2024 131.58 132.6 130.56 130.56 10.5 Thousand
27 Mar, 2024 132.09 132.09 129.54 131.58 8400.00
26 Mar, 2024 133.11 133.11 130.56 130.56 4200.00
25 Mar, 2024 131.58 131.58 131.58 131.58 -
22 Mar, 2024 133.62 134.64 131.58 131.58 10.5 Thousand
21 Mar, 2024 134.64 134.64 132.09 132.09 11.55 Thousand