Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 144.84 148.92 142.8 147.9 141.75 Thousand
19 Feb, 2024 145.86 146.37 143.82 145.35 55.65 Thousand
16 Feb, 2024 145.35 146.37 142.8 145.35 106.05 Thousand
15 Feb, 2024 145.86 147.39 143.82 145.86 38.85 Thousand
05 Feb, 2024 146.88 146.88 145.35 146.88 17.85 Thousand
02 Feb, 2024 147.9 147.9 145.35 146.88 38.85 Thousand
01 Feb, 2024 148.41 148.41 147.39 147.39 5250.00
31 Jan, 2024 144.84 147.39 142.8 147.39 48.3 Thousand
30 Jan, 2024 148.41 148.92 145.86 147.9 36.75 Thousand
29 Jan, 2024 149.43 150.96 148.41 148.41 23.1 Thousand