Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 131.58 136.17 129.54 134.13 103.95 Thousand
05 Mar, 2024 135.66 136.68 129.54 131.58 87.15 Thousand
04 Mar, 2024 140.76 142.29 134.64 135.15 165.9 Thousand
01 Mar, 2024 141.27 141.78 140.25 140.25 45.15 Thousand
29 Feb, 2024 144.33 144.33 140.25 141.78 63 Thousand
27 Feb, 2024 143.82 143.82 140.76 141.78 108.15 Thousand
26 Feb, 2024 142.8 147.9 142.8 143.82 55.65 Thousand
23 Feb, 2024 142.8 145.86 141.78 143.31 67.2 Thousand
22 Feb, 2024 146.37 146.37 142.8 142.8 48.3 Thousand
21 Feb, 2024 148.41 148.41 143.31 143.31 30.45 Thousand