Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 144.33 147.9 143.82 143.82 11.55 Thousand
01 Nov, 2023 147.39 147.39 143.82 143.82 19.95 Thousand
31 Oct, 2023 150.45 150.45 142.8 145.35 68.25 Thousand
30 Oct, 2023 147.9 150.96 146.37 146.88 47.25 Thousand
27 Oct, 2023 146.88 147.9 145.86 145.86 13.65 Thousand
26 Oct, 2023 145.86 147.9 145.35 146.88 36.75 Thousand
25 Oct, 2023 147.9 148.92 145.35 147.39 40.95 Thousand
24 Oct, 2023 144.84 147.9 144.33 144.33 28.35 Thousand
23 Oct, 2023 146.37 146.37 144.33 144.33 21 Thousand
20 Oct, 2023 146.88 151.98 144.84 148.92 68.25 Thousand