Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 151.47 151.47 145.86 148.92 84 Thousand
18 Oct, 2023 155.55 155.55 146.37 148.92 73.5 Thousand
17 Oct, 2023 157.08 158.1 153.51 153.51 39.9 Thousand
16 Oct, 2023 155.04 157.59 150.96 155.04 100.8 Thousand
13 Oct, 2023 155.55 162.18 155.55 160.14 189 Thousand
12 Oct, 2023 148.41 162.69 148.41 159.12 351.75 Thousand
11 Oct, 2023 147.39 149.43 144.84 148.41 56.7 Thousand
06 Oct, 2023 144.84 147.9 142.8 147.39 98.7 Thousand
05 Oct, 2023 145.35 147.9 142.8 146.88 69.3 Thousand
04 Oct, 2023 146.88 146.88 142.29 145.86 77.7 Thousand