Turn Cloud Technology Service Inc. (6870)

TWD 210.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 180.0 180.0 169.0 172.5 103.11 Thousand
30 Aug, 2023 173.0 179.5 173.0 179.5 50.32 Thousand
29 Aug, 2023 171.0 176.5 170.0 175.0 40.55 Thousand
28 Aug, 2023 167.0 174.0 166.5 166.5 42.3 Thousand
25 Aug, 2023 168.0 175.5 168.0 175.0 6594.00
24 Aug, 2023 173.5 174.5 164.0 174.0 37.1 Thousand
23 Aug, 2023 175.0 178.5 170.0 171.5 51.52 Thousand
22 Aug, 2023 179.0 184.0 176.0 183.5 22.37 Thousand
21 Aug, 2023 187.0 191.0 182.0 182.5 16 Thousand
18 Aug, 2023 184.0 186.0 184.0 185.5 19 Thousand