Turn Cloud Technology Service Inc. (6870)
TWD 210.0
(-1.64%)
TWD 210.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 182.0 | 182.5 | 178.5 | 178.5 | 30.18 Thousand |
| 01 Aug, 2023 | 180.0 | 182.0 | 179.5 | 180.5 | 26.27 Thousand |
| 31 Jul, 2023 | 180.0 | 182.0 | 178.5 | 179.0 | 54.76 Thousand |
| 28 Jul, 2023 | 178.5 | 181.5 | 178.0 | 178.0 | 16.8 Thousand |
| 27 Jul, 2023 | 181.0 | 183.0 | 178.0 | 179.0 | 46.32 Thousand |
| 26 Jul, 2023 | 181.0 | 183.0 | 176.5 | 181.0 | 39.45 Thousand |
| 25 Jul, 2023 | 180.5 | 180.5 | 177.0 | 178.5 | 49.9 Thousand |
| 24 Jul, 2023 | 175.5 | 179.5 | 175.5 | 176.5 | 13.55 Thousand |
| 21 Jul, 2023 | 180.0 | 181.0 | 175.0 | 180.5 | 54.33 Thousand |
| 20 Jul, 2023 | 174.0 | 183.0 | 174.0 | 183.0 | 22.41 Thousand |
6872
6874
6875
6856
6859
6865