M-POWER INFORMATION Co., LTD. (6874)
TWD 87.5
(0.46%)
TWD 87.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 87.1 | 87.8 | 87.1 | 87.5 | 8454.00 |
| 01 Aug, 2025 | 86.9 | 87.0 | 86.9 | 87.0 | 3178.00 |
| 31 Jul, 2025 | 87.9 | 88.1 | 86.5 | 86.5 | 35 Thousand |
| 30 Jul, 2025 | 88.4 | 93.1 | 88.2 | 88.2 | 37 Thousand |
| 29 Jul, 2025 | 87.7 | 87.7 | 87.2 | 87.4 | 6000.00 |
| 28 Jul, 2025 | 87.1 | 87.7 | 87.1 | 87.7 | 6000.00 |
| 25 Jul, 2025 | 87.4 | 87.8 | 87.4 | 87.8 | 14 Thousand |
| 24 Jul, 2025 | 86.9 | 87.6 | 86.9 | 87.4 | 7030.00 |
| 23 Jul, 2025 | 87.4 | 88.0 | 87.4 | 87.9 | 22.38 Thousand |
| 22 Jul, 2025 | 88.4 | 88.4 | 87.0 | 87.0 | 11 Thousand |
6875
6877
6881
6865
6870
6872