M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 84.3 | 84.3 | 84.1 | 84.1 | 2090.00 |
| 08 May, 2025 | 85.0 | 85.0 | 84.3 | 84.3 | 6877.00 |
| 07 May, 2025 | 85.4 | 85.6 | 84.3 | 84.9 | 30.63 Thousand |
| 06 May, 2025 | 85.6 | 85.6 | 85.5 | 85.5 | 16.48 Thousand |
| 05 May, 2025 | 85.0 | 87.3 | 84.3 | 85.6 | 63.19 Thousand |
| 02 May, 2025 | 84.1 | 84.2 | 83.7 | 84.2 | 7567.00 |
| 01 May, 2025 | 86.3 | 86.3 | 83.7 | 84.0 | 7047.00 |
| 30 Apr, 2025 | 86.3 | 86.3 | 83.7 | 84.4 | 9047.00 |
| 29 Apr, 2025 | 84.8 | 85.0 | 84.3 | 84.3 | 17.5 Thousand |
| 28 Apr, 2025 | 84.0 | 84.6 | 83.5 | 83.7 | 17.55 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE