M-POWER INFORMATION Co., LTD. (6874)

TWD 87.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 87.4 88.0 87.4 87.9 22.38 Thousand
22 Jul, 2025 88.4 88.4 87.0 87.0 11 Thousand
21 Jul, 2025 88.2 88.4 88.1 88.4 4000.00
18 Jul, 2025 88.5 88.5 87.9 87.9 9000.00
17 Jul, 2025 88.6 88.6 87.8 87.8 6011.00
16 Jul, 2025 88.0 88.1 86.9 87.5 13 Thousand
15 Jul, 2025 91.4 91.4 88.1 88.3 35.05 Thousand
14 Jul, 2025 93.0 93.2 91.8 91.8 14 Thousand
11 Jul, 2025 92.0 93.5 91.4 93.3 51.11 Thousand
10 Jul, 2025 90.0 91.0 89.8 90.8 21 Thousand