M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 80.0 | 80.1 | 78.2 | 78.8 | 24.12 Thousand |
| 11 Apr, 2025 | 76.7 | 78.2 | 74.0 | 77.1 | 36.3 Thousand |
| 10 Apr, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 9461.00 |
| 09 Apr, 2025 | 75.2 | 76.8 | 69.2 | 69.8 | 103.35 Thousand |
| 08 Apr, 2025 | 77.1 | 78.1 | 75.4 | 76.8 | 87.98 Thousand |
| 07 Apr, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 44.68 Thousand |
| 02 Apr, 2025 | 89.8 | 90.6 | 89.5 | 90.5 | 24.54 Thousand |
| 01 Apr, 2025 | 91.5 | 91.5 | 90.3 | 90.6 | 7229.00 |
| 31 Mar, 2025 | 90.1 | 90.1 | 87.0 | 88.6 | 58.86 Thousand |
| 28 Mar, 2025 | 93.0 | 93.0 | 90.3 | 91.5 | 43.43 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE