M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 2107.00 |
| 21 May, 2025 | 83.6 | 83.6 | 83.0 | 83.0 | 3000.00 |
| 20 May, 2025 | 82.2 | 83.4 | 82.2 | 83.4 | 1000.00 |
| 19 May, 2025 | 82.9 | 82.9 | 82.2 | 82.5 | 3206.00 |
| 16 May, 2025 | 84.0 | 84.5 | 83.5 | 83.5 | 9446.00 |
| 15 May, 2025 | 84.9 | 85.0 | 84.0 | 84.0 | 35.45 Thousand |
| 14 May, 2025 | 84.1 | 87.1 | 84.1 | 85.9 | 41.5 Thousand |
| 13 May, 2025 | 84.6 | 84.6 | 83.2 | 83.4 | 13.36 Thousand |
| 12 May, 2025 | 83.3 | 84.2 | 83.2 | 83.2 | 13.38 Thousand |
| 09 May, 2025 | 84.3 | 84.3 | 84.1 | 84.1 | 2090.00 |
4050
0Y5C
CCBG
INRM
603686
PCE