M-POWER INFORMATION Co., LTD. (6874)
TWD 79.9
(-1.36%)
TWD 79.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 81.0 | 81.0 | 79.5 | 79.9 | 79 Thousand |
| 07 Aug, 2025 | 84.0 | 84.0 | 80.3 | 80.7 | 84.93 Thousand |
| 06 Aug, 2025 | 88.8 | 88.8 | 87.3 | 87.7 | 64.17 Thousand |
| 05 Aug, 2025 | 89.0 | 89.4 | 87.6 | 89.2 | 37.55 Thousand |
| 04 Aug, 2025 | 87.1 | 87.8 | 87.1 | 87.5 | 8454.00 |
| 01 Aug, 2025 | 86.9 | 87.0 | 86.9 | 87.0 | 3178.00 |
| 31 Jul, 2025 | 87.9 | 88.1 | 86.5 | 86.5 | 35 Thousand |
| 30 Jul, 2025 | 88.4 | 93.1 | 88.2 | 88.2 | 37 Thousand |
| 29 Jul, 2025 | 87.7 | 87.7 | 87.2 | 87.4 | 6000.00 |
| 28 Jul, 2025 | 87.1 | 87.7 | 87.1 | 87.7 | 6000.00 |
6875
6877
6881
6865
6870
6872