Waste Recovery Technology Inc. (6894)

TWD 186.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 190.0 190.0 180.0 185.0 67 Thousand
10 Jul, 2025 186.0 187.0 180.0 187.0 107.15 Thousand
09 Jul, 2025 165.5 170.0 165.5 170.0 6015.00
08 Jul, 2025 164.0 166.5 164.0 166.5 2230.00
07 Jul, 2025 168.0 168.0 166.5 166.5 5000.00
04 Jul, 2025 168.0 168.0 168.0 168.0 2000.00
03 Jul, 2025 169.5 169.5 169.5 169.5 1000.00
02 Jul, 2025 166.0 169.5 166.0 169.5 2068.00
01 Jul, 2025 167.0 167.0 166.5 166.5 8000.00
30 Jun, 2025 168.0 168.0 167.0 167.0 7000.00