Waste Recovery Technology Inc. (6894)
TWD 186.5
(0.0%)
TWD 186.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 190.0 | 190.0 | 180.0 | 185.0 | 67 Thousand |
| 10 Jul, 2025 | 186.0 | 187.0 | 180.0 | 187.0 | 107.15 Thousand |
| 09 Jul, 2025 | 165.5 | 170.0 | 165.5 | 170.0 | 6015.00 |
| 08 Jul, 2025 | 164.0 | 166.5 | 164.0 | 166.5 | 2230.00 |
| 07 Jul, 2025 | 168.0 | 168.0 | 166.5 | 166.5 | 5000.00 |
| 04 Jul, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 2000.00 |
| 03 Jul, 2025 | 169.5 | 169.5 | 169.5 | 169.5 | 1000.00 |
| 02 Jul, 2025 | 166.0 | 169.5 | 166.0 | 169.5 | 2068.00 |
| 01 Jul, 2025 | 167.0 | 167.0 | 166.5 | 166.5 | 8000.00 |
| 30 Jun, 2025 | 168.0 | 168.0 | 167.0 | 167.0 | 7000.00 |
6895
6899
6903
6875
6877
6881