Waste Recovery Technology Inc. (6894)

TWD 203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 211.0 211.0 205.0 205.5 45.1 Thousand
07 Aug, 2025 207.0 210.5 207.0 210.5 38.02 Thousand
06 Aug, 2025 205.0 206.0 201.0 206.0 54.1 Thousand
05 Aug, 2025 215.5 218.0 206.5 208.5 60.01 Thousand
04 Aug, 2025 205.0 220.0 205.0 215.5 178.05 Thousand
01 Aug, 2025 186.0 186.0 186.0 186.0 156.77 Thousand
31 Jul, 2025 185.0 186.0 185.0 186.0 7000.00
30 Jul, 2025 190.0 190.0 185.0 185.0 13.01 Thousand
29 Jul, 2025 188.5 188.5 186.0 186.0 3035.00
28 Jul, 2025 188.0 196.0 188.0 191.0 23.02 Thousand