Waste Recovery Technology Inc. (6894)

TWD 210.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 167.0 167.0 167.0 167.0 1030.00
25 Jun, 2025 168.5 171.0 168.5 171.0 2000.00
24 Jun, 2025 167.5 168.0 167.5 168.0 2000.00
23 Jun, 2025 162.0 167.5 160.5 167.5 4000.00
20 Jun, 2025 167.5 167.5 167.5 167.5 1012.00
19 Jun, 2025 169.5 169.5 169.0 169.0 7000.00
18 Jun, 2025 171.0 171.0 170.0 170.0 2009.00
17 Jun, 2025 172.5 172.5 172.5 172.5 -
16 Jun, 2025 172.5 172.5 172.5 172.5 -
13 Jun, 2025 172.5 172.5 172.5 172.5 -