Waste Recovery Technology Inc. (6894)

TWD 186.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 169.5 169.5 169.0 169.0 7000.00
18 Jun, 2025 171.0 171.0 170.0 170.0 2009.00
17 Jun, 2025 172.5 172.5 172.5 172.5 -
16 Jun, 2025 172.5 172.5 172.5 172.5 -
13 Jun, 2025 172.5 172.5 172.5 172.5 -
12 Jun, 2025 171.0 172.5 170.0 172.5 4130.00
11 Jun, 2025 167.5 171.0 167.5 171.0 5020.00
10 Jun, 2025 168.0 171.5 167.0 171.0 21.01 Thousand
09 Jun, 2025 174.0 174.0 170.5 172.5 12.03 Thousand
06 Jun, 2025 172.0 174.0 172.0 174.0 3000.00