Waste Recovery Technology Inc. (6894)

TWD 217.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 163.5 163.5 163.5 163.5 -
07 Sep, 2023 164.0 165.0 163.5 163.5 2210.00
06 Sep, 2023 164.0 164.0 164.0 164.0 2002.00
05 Sep, 2023 164.5 165.5 162.5 164.5 8502.00
04 Sep, 2023 161.5 162.0 161.5 162.0 2100.00
01 Sep, 2023 161.0 162.0 161.0 162.0 11.3 Thousand
31 Aug, 2023 160.0 160.0 160.0 160.0 1100.00
30 Aug, 2023 161.0 161.0 160.5 160.5 8003.00
29 Aug, 2023 161.0 161.0 161.0 161.0 1000.00
28 Aug, 2023 160.0 161.5 157.0 158.0 14.19 Thousand