Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 162.0 162.0 152.5 154.0 32.59 Thousand
09 Aug, 2023 166.0 167.0 164.0 167.0 6156.00
08 Aug, 2023 170.0 170.0 162.0 165.0 4413.00
07 Aug, 2023 170.0 170.0 170.0 170.0 2126.00
04 Aug, 2023 173.0 173.0 165.5 170.0 13.28 Thousand
02 Aug, 2023 176.0 180.0 175.5 176.0 11.44 Thousand
01 Aug, 2023 177.5 177.5 169.5 175.5 16.06 Thousand
31 Jul, 2023 177.5 177.5 177.5 177.5 2120.00
28 Jul, 2023 177.5 177.5 177.5 177.5 400.00
27 Jul, 2023 177.0 178.0 176.5 177.5 5250.00