Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 161.0 161.0 159.5 161.0 120.00
23 Aug, 2023 160.0 160.0 160.0 160.0 1000.00
22 Aug, 2023 157.0 160.0 156.0 160.0 13.1 Thousand
21 Aug, 2023 161.0 161.0 161.0 161.0 8.00
18 Aug, 2023 164.0 164.0 164.0 164.0 1000.00
17 Aug, 2023 160.5 161.5 160.5 160.5 5000.00
16 Aug, 2023 158.5 158.5 158.0 158.5 6552.00
15 Aug, 2023 155.5 156.5 155.5 156.5 4200.00
14 Aug, 2023 154.0 155.0 154.0 154.0 5080.00
11 Aug, 2023 155.0 156.0 145.0 156.0 50.5 Thousand