TWD 214.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 161.0 | 161.0 | 159.5 | 161.0 | 120.00 |
23 Aug, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 1000.00 |
22 Aug, 2023 | 157.0 | 160.0 | 156.0 | 160.0 | 13.1 Thousand |
21 Aug, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 8.00 |
18 Aug, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | 1000.00 |
17 Aug, 2023 | 160.5 | 161.5 | 160.5 | 160.5 | 5000.00 |
16 Aug, 2023 | 158.5 | 158.5 | 158.0 | 158.5 | 6552.00 |
15 Aug, 2023 | 155.5 | 156.5 | 155.5 | 156.5 | 4200.00 |
14 Aug, 2023 | 154.0 | 155.0 | 154.0 | 154.0 | 5080.00 |
11 Aug, 2023 | 155.0 | 156.0 | 145.0 | 156.0 | 50.5 Thousand |
6895
6899
6903
6875
6877
6881