Waste Recovery Technology Inc. (6894)

TWD 204.5

(8.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 170.0 171.0 170.0 171.0 6010.00
21 May, 2025 169.0 169.0 168.5 168.5 2000.00
20 May, 2025 167.0 168.0 165.5 168.0 9000.00
19 May, 2025 169.0 169.0 168.0 168.0 7000.00
16 May, 2025 167.5 167.5 167.5 167.5 -
15 May, 2025 167.5 167.5 167.5 167.5 1000.00
14 May, 2025 168.5 169.5 168.0 169.0 11.02 Thousand
13 May, 2025 169.0 171.0 168.0 169.5 14 Thousand
12 May, 2025 168.0 171.0 168.0 171.0 17 Thousand
09 May, 2025 169.5 170.0 166.0 166.0 3000.00