Waste Recovery Technology Inc. (6894)
TWD 215.0
(-0.23%)
TWD 215.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 12 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 11 Jan, 2023 | 156.5 | 156.5 | 155.0 | 155.0 | 2000.00 |
| 10 Jan, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Jan, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 06 Jan, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 05 Jan, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 1003.00 |
| 04 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 03 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 10.00 |
| 30 Dec, 2022 | 152.0 | 153.5 | 152.0 | 153.0 | 5000.00 |
6895
6899
6903
6875
6877
6881