Waste Recovery Technology Inc. (6894)
TWD 215.0
(-0.23%)
TWD 215.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 164.0 | 164.0 | 162.0 | 162.0 | 2300.00 |
| 07 Feb, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 Feb, 2023 | 161.0 | 161.0 | 160.0 | 160.0 | 4000.00 |
| 03 Feb, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 1000.00 |
| 02 Feb, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 01 Feb, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 31 Jan, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 100.00 |
| 30 Jan, 2023 | 157.5 | 157.5 | 155.0 | 156.5 | 2300.00 |
| 17 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
6895
6899
6903
6875
6877
6881