Waste Recovery Technology Inc. (6894)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 165.0 166.0 164.5 165.5 21.05 Thousand
22 Feb, 2023 166.0 166.0 166.0 166.0 1000.00
21 Feb, 2023 165.0 167.0 165.0 167.0 6000.00
20 Feb, 2023 166.0 166.0 166.0 166.0 1002.00
17 Feb, 2023 165.0 165.0 165.0 165.0 2000.00
16 Feb, 2023 162.0 162.0 162.0 162.0 -
15 Feb, 2023 162.0 162.0 162.0 162.0 -
14 Feb, 2023 162.0 162.0 162.0 162.0 200.00
13 Feb, 2023 162.0 162.0 162.0 162.0 2000.00
10 Feb, 2023 162.0 162.0 162.0 162.0 3000.00