Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 107.5 | 117.0 | 107.5 | 116.5 | 189.43 Thousand |
| 08 May, 2025 | 104.5 | 107.5 | 104.5 | 107.5 | 38.02 Thousand |
| 07 May, 2025 | 103.0 | 104.0 | 103.0 | 103.0 | 29.57 Thousand |
| 06 May, 2025 | 102.5 | 104.0 | 102.5 | 102.5 | 14.63 Thousand |
| 05 May, 2025 | 105.5 | 105.5 | 103.0 | 104.0 | 52.99 Thousand |
| 02 May, 2025 | 110.0 | 110.5 | 107.5 | 108.5 | 47 Thousand |
| 01 May, 2025 | 107.0 | 112.0 | 106.0 | 107.0 | 86.23 Thousand |
| 30 Apr, 2025 | 107.0 | 112.0 | 106.0 | 107.0 | 86.24 Thousand |
| 29 Apr, 2025 | 102.5 | 112.0 | 102.5 | 109.0 | 161.26 Thousand |
| 28 Apr, 2025 | 100.5 | 102.5 | 100.0 | 102.5 | 65.01 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP