Jiu Han System Technology Co. Ltd. (6903)

TWD 103.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 108.5 110.0 108.0 109.0 43.35 Thousand
23 Jun, 2025 106.0 109.0 106.0 107.5 19 Thousand
20 Jun, 2025 109.0 110.5 108.0 108.0 50.1 Thousand
19 Jun, 2025 120.5 121.0 117.0 117.0 102.15 Thousand
18 Jun, 2025 120.0 121.5 120.0 120.0 53.27 Thousand
17 Jun, 2025 123.0 123.0 118.5 120.0 43.1 Thousand
16 Jun, 2025 120.0 120.0 118.0 119.0 43.02 Thousand
13 Jun, 2025 122.5 122.5 120.0 120.0 60.16 Thousand
12 Jun, 2025 124.5 124.5 121.5 122.5 51.01 Thousand
11 Jun, 2025 121.5 125.5 121.0 124.0 115 Thousand