Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 98.4 | 101.5 | 98.4 | 99.5 | 51.07 Thousand |
| 24 Apr, 2025 | 96.8 | 97.0 | 95.8 | 96.5 | 20.74 Thousand |
| 23 Apr, 2025 | 95.5 | 96.6 | 95.1 | 95.8 | 64.79 Thousand |
| 22 Apr, 2025 | 94.5 | 96.0 | 93.5 | 93.7 | 43.28 Thousand |
| 21 Apr, 2025 | 99.7 | 99.7 | 94.0 | 95.6 | 77.08 Thousand |
| 18 Apr, 2025 | 98.3 | 99.9 | 98.0 | 98.0 | 29.89 Thousand |
| 17 Apr, 2025 | 98.8 | 99.4 | 97.5 | 98.5 | 11.83 Thousand |
| 16 Apr, 2025 | 100.5 | 100.5 | 98.8 | 98.8 | 36.86 Thousand |
| 15 Apr, 2025 | 100.5 | 102.0 | 100.0 | 101.5 | 74.87 Thousand |
| 14 Apr, 2025 | 97.2 | 104.0 | 97.2 | 99.1 | 56.02 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP