Jiu Han System Technology Co. Ltd. (6903)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 109.5 | 111.0 | 109.0 | 110.0 | 25 Thousand |
| 26 Jun, 2025 | 109.5 | 111.0 | 109.5 | 109.5 | 22 Thousand |
| 25 Jun, 2025 | 109.5 | 111.5 | 109.0 | 109.5 | 33 Thousand |
| 24 Jun, 2025 | 108.5 | 110.0 | 108.0 | 109.0 | 43.35 Thousand |
| 23 Jun, 2025 | 106.0 | 109.0 | 106.0 | 107.5 | 19 Thousand |
| 20 Jun, 2025 | 109.0 | 110.5 | 108.0 | 108.0 | 50.1 Thousand |
| 19 Jun, 2025 | 120.5 | 121.0 | 117.0 | 117.0 | 102.15 Thousand |
| 18 Jun, 2025 | 120.0 | 121.5 | 120.0 | 120.0 | 53.27 Thousand |
| 17 Jun, 2025 | 123.0 | 123.0 | 118.5 | 120.0 | 43.1 Thousand |
| 16 Jun, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 43.02 Thousand |
6904
6913
6922
6894
6895
6899