Jiu Han System Technology Co. Ltd. (6903)
TWD 101.5
(1.0%)
TWD 101.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 128.0 | 128.5 | 127.0 | 128.0 | 51.01 Thousand |
| 11 Mar, 2025 | 127.0 | 127.5 | 124.0 | 126.5 | 144 Thousand |
| 10 Mar, 2025 | 134.0 | 135.0 | 129.0 | 129.5 | 211 Thousand |
| 07 Mar, 2025 | 139.5 | 145.0 | 134.0 | 134.0 | 1.51 Million |
| 06 Mar, 2025 | 130.0 | 137.5 | 130.0 | 137.5 | 539.02 Thousand |
| 05 Mar, 2025 | 123.0 | 125.5 | 123.0 | 125.0 | 32 Thousand |
| 04 Mar, 2025 | 121.0 | 124.0 | 121.0 | 123.0 | 65 Thousand |
| 03 Mar, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 85 Thousand |
| 27 Feb, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 65 Thousand |
| 26 Feb, 2025 | 129.0 | 129.5 | 128.0 | 128.0 | 48.01 Thousand |
6904
6913
6922
6894
6895
6899