Jiu Han System Technology Co. Ltd. (6903)
TWD 116.0
(-1.28%)
TWD 116.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 130.5 | 130.5 | 127.0 | 127.5 | 94 Thousand |
| 27 Nov, 2024 | 134.5 | 134.5 | 130.0 | 130.5 | 64 Thousand |
| 26 Nov, 2024 | 135.0 | 135.0 | 133.5 | 134.0 | 37 Thousand |
| 25 Nov, 2024 | 133.5 | 135.0 | 133.0 | 133.0 | 46 Thousand |
| 22 Nov, 2024 | 133.0 | 133.5 | 132.5 | 133.0 | 55 Thousand |
| 21 Nov, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 42 Thousand |
| 20 Nov, 2024 | 133.5 | 133.5 | 131.0 | 132.0 | 39.55 Thousand |
| 19 Nov, 2024 | 131.5 | 133.0 | 131.5 | 132.5 | 29 Thousand |
| 18 Nov, 2024 | 130.5 | 133.0 | 130.0 | 132.0 | 49 Thousand |
| 15 Nov, 2024 | 132.5 | 133.5 | 131.5 | 132.0 | 42 Thousand |
6904
6913
6922
6894
6895
6899