Jiu Han System Technology Co. Ltd. (6903)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 132.5 | 133.5 | 131.5 | 132.0 | 42 Thousand |
| 14 Nov, 2024 | 134.0 | 134.0 | 128.0 | 131.5 | 187 Thousand |
| 13 Nov, 2024 | 134.5 | 134.5 | 133.5 | 134.0 | 73 Thousand |
| 12 Nov, 2024 | 137.0 | 137.0 | 134.5 | 136.0 | 166 Thousand |
| 11 Nov, 2024 | 141.0 | 141.0 | 135.5 | 138.5 | 110 Thousand |
| 08 Nov, 2024 | 144.5 | 144.5 | 141.0 | 141.0 | 37 Thousand |
| 07 Nov, 2024 | 142.5 | 146.0 | 141.5 | 143.5 | 70 Thousand |
| 06 Nov, 2024 | 142.5 | 142.5 | 140.5 | 141.0 | 30 Thousand |
| 05 Nov, 2024 | 142.0 | 142.0 | 140.0 | 140.5 | 21 Thousand |
| 04 Nov, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 26 Thousand |
6904
6913
6922
6894
6895
6899