Jiu Han System Technology Co. Ltd. (6903)
TWD 122.5
(2.94%)
TWD 122.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 170.5 | 170.5 | 168.0 | 168.5 | 205 Thousand |
| 18 Jul, 2024 | 172.0 | 172.5 | 170.0 | 171.0 | 171 Thousand |
| 17 Jul, 2024 | 172.5 | 176.0 | 172.5 | 173.5 | 108 Thousand |
| 16 Jul, 2024 | 173.5 | 174.0 | 173.0 | 173.0 | 67 Thousand |
| 15 Jul, 2024 | 172.5 | 174.5 | 172.0 | 172.0 | 119 Thousand |
| 12 Jul, 2024 | 174.5 | 174.5 | 171.5 | 172.5 | 191 Thousand |
| 11 Jul, 2024 | 178.5 | 179.0 | 172.5 | 174.5 | 443 Thousand |
| 10 Jul, 2024 | 180.0 | 182.0 | 177.0 | 178.0 | 480 Thousand |
| 09 Jul, 2024 | 186.0 | 186.0 | 182.5 | 184.0 | 252 Thousand |
| 08 Jul, 2024 | 191.0 | 192.0 | 185.0 | 186.0 | 268 Thousand |
6904
6913
6922
6894
6895
6899