Jiu Han System Technology Co. Ltd. (6903)
TWD 122.5
(2.94%)
TWD 122.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 185.5 | 190.0 | 184.0 | 190.0 | 498 Thousand |
| 04 Jul, 2024 | 186.0 | 186.0 | 184.5 | 184.5 | 229 Thousand |
| 03 Jul, 2024 | 187.0 | 187.0 | 184.5 | 185.5 | 150 Thousand |
| 02 Jul, 2024 | 188.0 | 188.0 | 184.5 | 185.5 | 302 Thousand |
| 01 Jul, 2024 | 184.5 | 189.5 | 184.5 | 188.0 | 460 Thousand |
| 28 Jun, 2024 | 192.5 | 193.5 | 191.5 | 192.5 | 666 Thousand |
| 27 Jun, 2024 | 193.0 | 193.0 | 190.5 | 192.0 | 235 Thousand |
| 26 Jun, 2024 | 188.5 | 196.5 | 188.5 | 193.0 | 443 Thousand |
| 25 Jun, 2024 | 188.5 | 188.5 | 186.0 | 187.5 | 172 Thousand |
| 24 Jun, 2024 | 191.5 | 191.5 | 188.0 | 188.5 | 350 Thousand |
6904
6913
6922
6894
6895
6899