Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 159.5 | 164.0 | 155.5 | 159.0 | 289.96 Thousand |
| 28 Nov, 2023 | 149.0 | 158.5 | 148.5 | 156.5 | 235.35 Thousand |
| 27 Nov, 2023 | 148.5 | 149.0 | 147.5 | 148.5 | 38.19 Thousand |
| 24 Nov, 2023 | 149.0 | 149.5 | 147.0 | 148.0 | 57.58 Thousand |
| 23 Nov, 2023 | 149.0 | 149.5 | 147.5 | 149.0 | 74.81 Thousand |
| 22 Nov, 2023 | 149.0 | 150.0 | 146.5 | 149.0 | 70.63 Thousand |
| 21 Nov, 2023 | 150.0 | 150.0 | 146.5 | 149.0 | 109.73 Thousand |
| 20 Nov, 2023 | 150.5 | 151.0 | 147.5 | 149.5 | 141.64 Thousand |
| 17 Nov, 2023 | 146.0 | 150.0 | 146.0 | 150.0 | 155.01 Thousand |
| 16 Nov, 2023 | 145.0 | 147.0 | 143.0 | 147.0 | 106.36 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP