Jiu Han System Technology Co. Ltd. (6903)

TWD 132.5

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 170.0 170.5 167.0 170.0 141.32 Thousand
22 Jan, 2024 165.5 168.5 165.0 168.5 126.6 Thousand
19 Jan, 2024 164.5 165.5 163.0 165.0 32.59 Thousand
18 Jan, 2024 162.5 163.5 161.0 163.5 33.06 Thousand
17 Jan, 2024 163.5 164.5 161.5 163.5 68.51 Thousand
16 Jan, 2024 167.0 167.0 165.0 165.5 51.77 Thousand
15 Jan, 2024 166.0 166.0 166.0 166.0 -
12 Jan, 2024 166.0 166.0 164.5 166.0 52.85 Thousand
11 Jan, 2024 166.5 167.0 165.0 166.0 82.79 Thousand
10 Jan, 2024 169.5 170.0 165.0 166.5 119.93 Thousand