TWD 132.5
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 170.0 | 170.5 | 167.0 | 170.0 | 141.32 Thousand |
22 Jan, 2024 | 165.5 | 168.5 | 165.0 | 168.5 | 126.6 Thousand |
19 Jan, 2024 | 164.5 | 165.5 | 163.0 | 165.0 | 32.59 Thousand |
18 Jan, 2024 | 162.5 | 163.5 | 161.0 | 163.5 | 33.06 Thousand |
17 Jan, 2024 | 163.5 | 164.5 | 161.5 | 163.5 | 68.51 Thousand |
16 Jan, 2024 | 167.0 | 167.0 | 165.0 | 165.5 | 51.77 Thousand |
15 Jan, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
12 Jan, 2024 | 166.0 | 166.0 | 164.5 | 166.0 | 52.85 Thousand |
11 Jan, 2024 | 166.5 | 167.0 | 165.0 | 166.0 | 82.79 Thousand |
10 Jan, 2024 | 169.5 | 170.0 | 165.0 | 166.5 | 119.93 Thousand |
6904
6913
6922
6894
6895
6899