Jiu Han System Technology Co. Ltd. (6903)

TWD 132.5

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 148.5 149.0 147.5 148.5 38.19 Thousand
24 Nov, 2023 149.0 149.5 147.0 148.0 57.58 Thousand
23 Nov, 2023 149.0 149.5 147.5 149.0 74.81 Thousand
22 Nov, 2023 149.0 150.0 146.5 149.0 70.63 Thousand
21 Nov, 2023 150.0 150.0 146.5 149.0 109.73 Thousand
20 Nov, 2023 150.5 151.0 147.5 149.5 141.64 Thousand
17 Nov, 2023 146.0 150.0 146.0 150.0 155.01 Thousand
16 Nov, 2023 145.0 147.0 143.0 147.0 106.36 Thousand
15 Nov, 2023 140.5 144.0 140.5 142.5 32.97 Thousand
14 Nov, 2023 142.5 142.5 139.0 141.5 42.76 Thousand