Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 139.0 | 141.0 | 138.0 | 140.5 | 156.54 Thousand |
| 28 Sep, 2023 | 141.0 | 141.0 | 139.0 | 140.5 | 31.2 Thousand |
| 27 Sep, 2023 | 140.0 | 144.5 | 138.5 | 141.0 | 67.7 Thousand |
| 26 Sep, 2023 | 141.0 | 141.0 | 139.0 | 139.5 | 50.2 Thousand |
| 25 Sep, 2023 | 142.5 | 142.5 | 140.0 | 141.0 | 116.42 Thousand |
| 22 Sep, 2023 | 142.0 | 142.5 | 140.0 | 140.5 | 126.25 Thousand |
| 21 Sep, 2023 | 144.0 | 144.0 | 140.5 | 142.0 | 88.75 Thousand |
| 20 Sep, 2023 | 144.0 | 144.5 | 143.0 | 144.0 | 32.97 Thousand |
| 19 Sep, 2023 | 145.0 | 145.5 | 143.5 | 144.0 | 17.57 Thousand |
| 18 Sep, 2023 | 148.5 | 148.5 | 143.5 | 144.5 | 44.74 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP