Jiu Han System Technology Co. Ltd. (6903)
TWD 129.0
(1.18%)
TWD 129.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 132.5 | 135.5 | 129.5 | 130.0 | 183.07 Thousand |
| 12 Oct, 2023 | 130.5 | 138.0 | 129.5 | 134.5 | 239.56 Thousand |
| 11 Oct, 2023 | 128.5 | 132.5 | 121.5 | 129.0 | 770.56 Thousand |
| 06 Oct, 2023 | 135.0 | 137.0 | 129.5 | 132.5 | 146.58 Thousand |
| 05 Oct, 2023 | 140.0 | 140.0 | 134.0 | 135.0 | 311.58 Thousand |
| 04 Oct, 2023 | 141.0 | 141.0 | 138.5 | 140.0 | 101.58 Thousand |
| 03 Oct, 2023 | 140.5 | 142.5 | 139.0 | 140.0 | 133.6 Thousand |
| 02 Oct, 2023 | 139.0 | 141.0 | 138.0 | 140.5 | 156.54 Thousand |
| 28 Sep, 2023 | 141.0 | 141.0 | 139.0 | 140.5 | 31.2 Thousand |
| 27 Sep, 2023 | 140.0 | 144.5 | 138.5 | 141.0 | 67.7 Thousand |
6904
6913
6922
6894
6895
6899