Jiu Han System Technology Co. Ltd. (6903)
TWD 129.0
(1.18%)
TWD 129.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 144.5 | 145.0 | 141.0 | 143.0 | 92.62 Thousand |
| 11 Sep, 2023 | 146.5 | 147.0 | 141.5 | 144.5 | 187.57 Thousand |
| 08 Sep, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 07 Sep, 2023 | 145.0 | 153.0 | 145.0 | 150.0 | 163.23 Thousand |
| 06 Sep, 2023 | 146.0 | 146.0 | 143.5 | 145.0 | 76.64 Thousand |
| 05 Sep, 2023 | 146.0 | 146.0 | 142.5 | 143.0 | 73.05 Thousand |
| 04 Sep, 2023 | 148.0 | 148.0 | 142.0 | 143.5 | 137.77 Thousand |
| 01 Sep, 2023 | 146.5 | 149.0 | 146.5 | 147.5 | 46.1 Thousand |
| 31 Aug, 2023 | 150.0 | 150.0 | 146.5 | 148.0 | 35.44 Thousand |
| 30 Aug, 2023 | 150.0 | 151.5 | 148.5 | 150.0 | 94.57 Thousand |
6904
6913
6922
6894
6895
6899