TWD 129.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 170.0 | 172.0 | 167.0 | 169.5 | 126.55 Thousand |
28 Jul, 2023 | 170.0 | 170.0 | 167.0 | 168.0 | 32.78 Thousand |
27 Jul, 2023 | 171.0 | 171.0 | 166.5 | 168.5 | 45.36 Thousand |
26 Jul, 2023 | 169.5 | 172.0 | 167.5 | 170.0 | 50.52 Thousand |
25 Jul, 2023 | 167.0 | 175.0 | 167.0 | 169.5 | 106.48 Thousand |
24 Jul, 2023 | 166.0 | 167.0 | 162.0 | 165.5 | 69.37 Thousand |
21 Jul, 2023 | 166.0 | 167.0 | 164.5 | 166.0 | 19.09 Thousand |
20 Jul, 2023 | 167.0 | 168.0 | 165.5 | 167.0 | 28.4 Thousand |
19 Jul, 2023 | 166.5 | 168.5 | 166.0 | 167.5 | 47.33 Thousand |
18 Jul, 2023 | 168.0 | 168.0 | 165.5 | 166.0 | 41.07 Thousand |
6904
6913
6922
6894
6895
6899