Jiu Han System Technology Co. Ltd. (6903)

TWD 129.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 170.0 172.0 167.0 169.5 126.55 Thousand
28 Jul, 2023 170.0 170.0 167.0 168.0 32.78 Thousand
27 Jul, 2023 171.0 171.0 166.5 168.5 45.36 Thousand
26 Jul, 2023 169.5 172.0 167.5 170.0 50.52 Thousand
25 Jul, 2023 167.0 175.0 167.0 169.5 106.48 Thousand
24 Jul, 2023 166.0 167.0 162.0 165.5 69.37 Thousand
21 Jul, 2023 166.0 167.0 164.5 166.0 19.09 Thousand
20 Jul, 2023 167.0 168.0 165.5 167.0 28.4 Thousand
19 Jul, 2023 166.5 168.5 166.0 167.5 47.33 Thousand
18 Jul, 2023 168.0 168.0 165.5 166.0 41.07 Thousand