Jiu Han System Technology Co. Ltd. (6903)
TWD 129.0
(1.18%)
TWD 129.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 143.5 | 151.0 | 143.0 | 151.0 | 91.92 Thousand |
| 28 Aug, 2023 | 146.0 | 146.0 | 141.5 | 142.5 | 68.87 Thousand |
| 25 Aug, 2023 | 146.0 | 146.5 | 142.5 | 144.5 | 63.28 Thousand |
| 24 Aug, 2023 | 145.0 | 149.5 | 144.5 | 145.5 | 155.72 Thousand |
| 23 Aug, 2023 | 147.0 | 147.5 | 145.0 | 146.5 | 64.54 Thousand |
| 22 Aug, 2023 | 151.5 | 153.0 | 146.5 | 148.5 | 263.51 Thousand |
| 21 Aug, 2023 | 157.0 | 157.0 | 150.5 | 151.5 | 114.98 Thousand |
| 18 Aug, 2023 | 157.5 | 157.5 | 151.0 | 153.0 | 238.92 Thousand |
| 17 Aug, 2023 | 159.5 | 159.5 | 156.0 | 156.0 | 109.37 Thousand |
| 16 Aug, 2023 | 161.5 | 161.5 | 157.5 | 158.5 | 69.18 Thousand |
6904
6913
6922
6894
6895
6899